24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2366
24H 成交量$32.77万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.31% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.20万 | $204.33万 | 0.00% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.09万 | — | 3.96% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,899.94万 | $24.47亿 | 6.63% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 438 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | 2.01% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.26万 | $1.23亿 | -0.04% |
| 513 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.43万 | $3,261.07万 | 1.25% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $46.35万 | — | 4.29% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.54% |
| 478 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.72万 | $1,061.37万 | 2.73% |
相关站点
共 40 个
TQQQB _加密货币行情
BEB _数字货币市值
THORChain _数字货币市值
Zama _比特币行情
Chainlink _BTC行情
恒星币 _比特币
达世币 _数字货币市值
Pump.fun _比特币
1000CAT _币种排行
Internet _比特币
Internet _数字货币市值
应用链 _比特币行情
大零币 _币种排行
TQQQB _比特币
LayerZero _比特币
Starknet _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币
Tether Gold _比特币
USD1 _比特币
Worldcoin _比特币
Near Protocol _加密货币行情
应用链 _币种排行
Bubblemaps _BTC行情
Hedera _比特币行情
Sui _比特币
Filecoin _币种排行
PancakeSwap _比特币
THORChain _以太坊ETH价格
Pendle _比特币行情
SNXXB _币种排行
MarsCoin _币种排行
比特现金 _加密货币行情
Haedal _加密货币行情
Pump.fun _币种排行
Official Trump _以太坊ETH价格
比特现金 _比特币
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _币种排行