24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.10万 | $1,955.34万 | 4.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.91万 | $204.33万 | 2.18% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06388 | $0.0685 | $0.05751 | $662.66万 | $6,335.39万 | 5.15% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.13万 | — | 3.58% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $3,897.91万 | $24.47亿 | 6.64% |
| 150 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $146.39万 | — | -7.31% |
| 441 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.34万 | $1,208.37万 | 2.27% |
| 129 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $191.38万 | $1.23亿 | 0.22% |
| 515 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.29万 | $3,261.07万 | 2.00% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 344 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $44.15万 | — | 6.54% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.98万 | $449.95万 | 0.81% |
| 478 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.43万 | $1,061.37万 | 2.81% |
相关站点
共 40 个
Aptos _比特币行情
Virtuals _加密货币行情
Aave _数字货币市值
Near Protocol _比特币
Huma Finance _BTC行情
SNXXB _加密货币行情
LayerZero _币种排行
Worldcoin _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
TONToken _数字货币市值
Hyperliquid _币种排行
NFPrompt _币种排行
恒星币 _BTC行情
TQQQB _币种排行
Raydium _币种排行
Gram _比特币行情
SNXXB _BTC行情
THORChain _加密货币行情
PancakeSwap _比特币行情
Initia _数字货币市值
BABAB _比特币
比特现金 _BTC行情
NFPrompt _加密货币行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
Avalanche _币种排行
大零币 _加密货币行情
Official Trump _BTC行情
Solana _以太坊ETH价格
USDC _数字货币市值
Chainlink _BTC行情
Aster _比特币行情
Pudgy Penguins _比特币
USD1 _比特币
Aave _比特币
Near Protocol _BTC行情
币安币 _数字货币市值
World Liberty _币种排行