24H 最高$53.82
24H 最低$47.81
今日开盘$52.06
24H 成交量$99.44万
流通市值—
24H 涨跌额(-$4.16)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.50万 | $1,955.34万 | 4.43% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.05751 | $656.90万 | $6,335.39万 | 2.92% |
| 408 |
PDDBPDDB
|
$82.9 | $84.35 | $79.69 | $32.51万 | — | 3.50% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 150 |
AAOIBAAOIB
|
$59.13 | $67.12 | $57.37 | $145.37万 | — | -6.78% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 127 |
SANDThe Sandbox
|
$0.04514 | $0.04761 | $0.04376 | $192.55万 | $1.23亿 | 0.42% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 348 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $42.22万 | — | 6.30% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.23万 | $1,061.37万 | 3.50% |
相关站点
共 40 个
莱特币 _数字货币市值
BEB _比特币行情
Ripple USD _币种排行
Stacks _BTC行情
Celestia _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _比特币
Pendle _加密货币行情
BEB _数字货币市值
大零币 _BTC行情
USDC _加密货币行情
币安币 _BTC行情
THORChain _数字货币市值
BFUSD _BTC行情
BEB _以太坊ETH价格
比特币 _BTC行情
NFPrompt _加密货币行情
RWUSD _BTC行情
TQQQB _数字货币市值
Bubblemaps _比特币
Solana _BTC行情
Ondo _数字货币市值
USD1 _加密货币行情
PAX Gold _币种排行
Pump.fun _数字货币市值
Initia _比特币
Ethena _币种排行
QQQB _比特币
Holo _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _加密货币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
Solana _以太坊ETH价格
Quant _数字货币市值
Polkadot _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
狗币 _币种排行