24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.6026
24H 成交量$397.45万
流通市值$5.04亿
24H 涨跌额(-$0.08)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.38万 | $1,854.01万 | -4.35% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.88% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 299 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.13% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1607 | $0.1854 | $0.1598 | $3,217.87万 | $21.82亿 | -12.47% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 432 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.00万 | $1,087.27万 | -9.20% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.60万 | $1.11亿 | -8.31% |
| 547 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.54万 | $3,112.43万 | -4.68% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
相关站点
共 40 个
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
Worldcoin _加密货币行情
Ethena _比特币
Raydium _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币
Arbitrum _BTC行情
USD1 _币种排行
Plasma _加密货币行情
Starknet _比特币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Sui _比特币行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _BTC行情
BFUSD _以太坊ETH价格
THORChain _比特币
TQQQB _币种排行
Sui _币种排行
Holo _数字货币市值
Tether Gold _币种排行
恒星币 _比特币
Ethena _比特币
Starknet _比特币
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
THORChain _币种排行
Ondo _以太坊ETH价格
Thena _BTC行情
Pump.fun _币种排行
Ondo _比特币
INTWB _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币
Celo _比特币行情
Thena _BTC行情