24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0547
24H 成交量$58.39万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $66.93万 | $1,955.34万 | 4.18% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 2.61% |
| 413 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $32.15万 | — | 3.77% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 17 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,895.30万 | $24.47亿 | 5.83% |
| 150 |
AAOIBAAOIB
|
$59.01 | $67.12 | $57.37 | $145.48万 | — | -8.88% |
| 442 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.09万 | $1,208.37万 | 1.76% |
| 128 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $192.32万 | $1.23亿 | 0.04% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _BTC行情
Uniswap _加密货币行情
Raydium _币种排行
TONToken _以太坊ETH价格
应用链 _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
比特币
SNXXB _数字货币市值
恒星币 _币种排行
Starknet _比特币行情
Avalanche _币种排行
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
Haedal _BTC行情
Ondo _币种排行
Chainlink _币种排行
SOXSB _数字货币市值
SNXXB _比特币
Starknet _币种排行
莱特币 _比特币
TQQQB _比特币
Virtuals _加密货币行情
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Quant _BTC行情
Celestia _以太坊ETH价格
First Digital _数字货币市值
World Liberty _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
艾达币 _数字货币市值
Raydium _比特币
Starknet _比特币
Injective _BTC行情