24H 最高$1.79
24H 最低$1.48
今日开盘$1.5451
24H 成交量$503.98万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06544 | $0.0685 | $0.05751 | $661.71万 | $6,335.39万 | 5.41% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1673 | $3,967.76万 | $24.47亿 | 3.35% |
| 151 |
AAOIBAAOIB
|
$59.87 | $67.12 | $57.37 | $147.95万 | — | -9.43% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.09万 | $3,261.07万 | 0.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 327 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $48.37万 | — | 2.42% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEAMX _比特币
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Aster _加密货币行情
Polygon _加密货币行情
THORChain _币种排行
Pendle _BTC行情
Gram _比特币行情
INTWB _比特币
Injective _加密货币行情
Ondo _以太坊ETH价格
KORUB _比特币
AAPLB _加密货币行情
Artificial _比特币
THORChain _加密货币行情
艾达币 _加密货币行情
Avalanche _比特币
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _BTC行情
Stacks _比特币
RWUSD _比特币
Aptos _币种排行
INTWB _币种排行
Hedera _比特币行情
First Digital _比特币
EUR _币种排行
USDC _币种排行
Plasma _比特币
Pepe _BTC行情
Uniswap _以太坊ETH价格
Solana _比特币行情
Stacks _BTC行情
Starknet _加密货币行情
Starknet _比特币
QQQB _比特币行情
币安币 _币种排行
SNXXB _加密货币行情
Injective _数字货币市值