24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01959
24H 成交量$21.84万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.34万 | $1,955.34万 | 5.28% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 604 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.20万 | $204.33万 | 0.00% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06418 | $0.0685 | $0.05751 | $664.91万 | $6,335.39万 | 6.15% |
| 415 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $32.11万 | — | 3.68% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1829 | $0.1903 | $0.1673 | $3,891.89万 | $24.47亿 | 8.42% |
| 150 |
AAOIBAAOIB
|
$59.35 | $67.12 | $57.37 | $146.59万 | — | -5.94% |
| 438 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.48万 | $1,208.37万 | 2.53% |
| 130 |
SANDThe Sandbox
|
$0.04543 | $0.04761 | $0.04376 | $190.56万 | $1.23亿 | 1.32% |
| 514 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $22.32万 | $3,261.07万 | 2.32% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 338 |
SHAZBSHAZB
|
$24.56 | $26.10 | $22.24 | $46.08万 | — | 5.50% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.05万 | $449.95万 | 0.81% |
| 479 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01451 | $25.50万 | $1,061.37万 | 3.96% |
相关站点
共 40 个
BEAMX _数字货币市值
Hedera _比特币
Pepe _加密货币行情
Bubblemaps _币种排行
狗币 _加密货币行情
Virtuals _比特币行情
狗币 _BTC行情
Bittensor _BTC行情
BABAB _数字货币市值
QQQB _币种排行
Virtuals _比特币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
USD1 _比特币行情
Uniswap _加密货币行情
Space and Time _以太坊ETH价格
Zama _加密货币行情
Official Trump _比特币
Injective _比特币行情
LayerZero _比特币
BEB _比特币
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Holo _数字货币市值
Virtuals _以太坊ETH价格
Pump.fun _比特币
Bittensor _BTC行情
United Stables _币种排行
Stacks _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币行情
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Uniswap _数字货币市值
Aptos _比特币行情
Bittensor _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币行情