24H 最高$0.99969
24H 最低$0.99826
今日开盘$0.99925
24H 成交量$1.97亿
流通市值$36.73亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.23万 | $1,854.01万 | -3.91% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 296 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $56.55万 | — | 0.32% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 113 |
SANDThe Sandbox
|
$0.04233 | $0.04622 | $0.04095 | $239.78万 | $1.11亿 | -7.33% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.99% |
| 440 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.33万 | $981.04万 | -7.62% |
相关站点
共 40 个
Holo _比特币行情
USDC _币种排行
LayerZero _币种排行
Holo _数字货币市值
Bittensor _比特币
Hyperliquid _币种排行
比特现金 _比特币行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
Injective _比特币
Aster _以太坊ETH价格
World Liberty _加密货币行情
Solana _以太坊ETH价格
Quant _加密货币行情
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pendle _比特币
Celo _数字货币市值
Near Protocol _币种排行
Solana _数字货币市值
Tether Gold _比特币行情
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _数字货币市值
恒星币 _加密货币行情
Quant _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Official Trump _比特币
Starknet _币种排行
狗币 _加密货币行情
以太坊 _币种排行
KORUB _数字货币市值
瑞波币 _数字货币市值
BEAMX _加密货币行情
瑞波币 _比特币
BEAMX _加密货币行情
Holo _数字货币市值