24H 最高$7.59
24H 最低$6.86
今日开盘$7.59
24H 成交量$31.36万
流通市值$7,514.85万
24H 涨跌额(-$0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
OPENOpenLedger
|
$0.0882 | $0.0914 | $0.0818 | $88.79万 | $1,931.35万 | -3.50% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04979 | $0.05549 | $0.0433 | $968.58万 | $5,297.83万 | -10.16% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 132 |
SANDThe Sandbox
|
$0.03624 | $0.03797 | $0.0338 | $198.72万 | $9,729.50万 | -4.53% |
| 418 |
ARKArk
|
$0.1395 | $0.1449 | $0.1326 | $29.94万 | $2,820.85万 | -3.66% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.31万 | $394.58万 | -3.32% |
| 332 |
DYMDymension
|
$0.01258 | $0.01304 | $0.01162 | $45.78万 | $888.23万 | -3.53% |